일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,155	15	- 0.69%	117,128	253
03.13	2,170	0	0.00%	120,176	261
03.12	2,170	30	+ 1.40%	205,397	441
03.11	2,140	25	+ 1.18%	177,574	382
03.10	2,115	35	+ 1.68%	134,005	283
03.09	2,080	80	- 3.70%	167,898	346
03.06	2,160	75	+ 3.60%	107,576	230
03.05	2,085	159	+ 8.26%	280,695	588
03.04	1,926	309	- 13.83%	791,698	1,652
03.03	2,235	85	- 3.66%	329,798	745