| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,405 | 30 | - 1.23% | 101,552 | 246 |
| 01.23 | 2,435 | 25 | - 1.02% | 122,495 | 302 |
| 01.22 | 2,460 | 20 | + 0.82% | 104,110 | 257 |
| 01.21 | 2,440 | 30 | - 1.22% | 97,823 | 239 |
| 01.20 | 2,470 | 0 | 0.00% | 84,789 | 208 |
| 01.17 | 2,470 | 0 | 0.00% | 53,210 | 131 |
| 01.16 | 2,470 | 25 | + 1.02% | 133,732 | 330 |
| 01.15 | 2,445 | 15 | - 0.61% | 84,642 | 207 |
| 01.14 | 2,460 | 25 | + 1.03% | 97,538 | 238 |
| 01.13 | 2,435 | 80 | - 3.18% | 117,491 | 289 |