일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,010	15	- 0.37%	65,203	262
03.16	4,025	5	+ 0.12%	72,801	292
03.13	4,020	105	- 2.55%	129,945	522
03.12	4,125	40	- 0.96%	171,121	705
03.11	4,165	300	+ 7.76%	339,369	1,376
03.10	3,865	55	+ 1.44%	124,772	480
03.09	3,810	105	- 2.68%	187,371	706
03.06	3,915	35	+ 0.90%	125,521	485
03.05	3,880	175	+ 4.72%	250,004	968
03.04	3,705	300	- 7.49%	357,928	1,349