일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,565	10	- 0.22%	50,810	231
11.26	4,575	75	+ 1.67%	57,245	257
11.25	4,500	80	+ 1.81%	42,719	191
11.22	4,420	20	- 0.45%	158,496	693
11.21	4,440	135	- 2.95%	72,849	327
11.20	4,575	95	+ 2.12%	125,751	575
11.19	4,480	120	- 2.61%	91,837	414
11.18	4,600	25	+ 0.55%	89,778	410
11.15	4,575	195	- 4.09%	103,463	472
11.14	4,770	90	- 1.85%	96,266	470