일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,280	80	+ 2.50%	10,576	34
03.13	3,200	25	+ 0.79%	2,845	9
03.12	3,175	40	+ 1.28%	7,373	23
03.11	3,135	25	+ 0.80%	6,195	19
03.10	3,110	40	- 1.27%	19,665	61
03.09	3,150	45	- 1.41%	33,866	103
03.06	3,195	95	+ 3.07%	14,757	46
03.05	3,100	200	+ 6.90%	26,817	83
03.04	2,900	240	- 7.64%	60,102	177
03.03	3,140	160	- 4.85%	78,661	252