| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 3,800 | 30 | - 0.78% | 494 | 2 |
| 03.10 | 3,830 | 10 | + 0.26% | 415 | 2 |
| 03.07 | 3,820 | 15 | - 0.39% | 3,546 | 14 |
| 03.06 | 3,835 | 0 | 0.00% | 5,982 | 23 |
| 03.05 | 3,835 | 5 | + 0.13% | 3,120 | 12 |
| 03.04 | 3,830 | 20 | - 0.52% | 1,961 | 7 |
| 02.28 | 3,850 | 30 | + 0.79% | 1,188 | 5 |
| 02.27 | 3,820 | 10 | - 0.26% | 2,211 | 8 |
| 02.26 | 3,830 | 0 | 0.00% | 492 | 2 |
| 02.25 | 3,830 | 25 | + 0.66% | 1,878 | 7 |