일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,775	0	0.00%	11,058,031	30,428
12.18	2,775	95	- 3.31%	9,519,839	26,842
12.17	2,870	200	- 6.52%	10,763,132	32,129
12.16	3,070	25	+ 0.82%	19,862,857	59,769
12.15	3,045	315	+ 11.54%	30,777,895	89,280
12.12	2,730	535	- 16.39%	38,640,633	111,178
12.11	3,265	380	+ 13.17%	27,074,985	86,381
12.10	2,885	405	+ 16.33%	33,151,586	93,990
12.09	2,480	0	0.00%	4,921,951	12,070
12.08	2,480	40	+ 1.64%	8,987,686	22,212