| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,110 | 10 | + 0.32% | 3,648,002 | 11,523 |
| 03.17 | 3,100 | 80 | + 2.65% | 3,721,750 | 11,639 |
| 03.16 | 3,020 | 25 | - 0.82% | 2,911,500 | 8,832 |
| 03.13 | 3,045 | 35 | - 1.14% | 3,200,651 | 9,589 |
| 03.12 | 3,080 | 145 | - 4.50% | 3,600,464 | 11,171 |
| 03.11 | 3,225 | 5 | + 0.16% | 4,855,309 | 15,998 |
| 03.10 | 3,220 | 240 | + 8.05% | 4,370,366 | 13,577 |
| 03.09 | 2,980 | 115 | - 3.72% | 3,791,291 | 11,123 |
| 03.06 | 3,095 | 145 | - 4.48% | 5,372,548 | 16,861 |
| 03.05 | 3,240 | 285 | + 9.65% | 8,112,391 | 26,529 |