일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,400	80	+ 0.78%	42,367	441
03.11	10,320	20	+ 0.19%	62,441	646
03.10	10,300	30	+ 0.29%	52,980	542
03.09	10,270	30	- 0.29%	109,243	1,111
03.06	10,300	110	- 1.06%	47,149	483
03.05	10,410	290	+ 2.87%	92,595	952
03.04	10,120	270	- 2.60%	241,672	2,452
03.03	10,390	160	- 1.52%	88,227	926
02.27	10,550	40	- 0.38%	47,093	498
02.26	10,590	190	- 1.76%	102,350	1,086