일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	30,150	500	- 1.63%	44,654	1,354
01.02	30,650	400	- 1.29%	24,893	761
12.30	31,050	400	- 1.27%	33,431	1,047
12.27	31,450	1,250	- 3.82%	23,360	740
12.26	32,700	250	+ 0.77%	17,057	554
12.24	32,450	500	+ 1.57%	21,313	690
12.23	31,950	400	+ 1.27%	9,051	287
12.20	31,550	550	- 1.71%	19,798	623
12.19	32,100	0	0.00%	20,610	660
12.18	32,100	350	+ 1.10%	10,917	348