일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,030	15	- 0.73%	14,669	30
11.27	2,045	75	- 3.54%	39,362	81
11.26	2,120	40	+ 1.92%	16,647	35
11.25	2,080	25	- 1.19%	196,014	431
11.22	2,105	15	- 0.71%	21,051	45
11.21	2,120	10	- 0.47%	4,435	9
11.20	2,130	10	+ 0.47%	8,720	19
11.19	2,120	10	- 0.47%	11,247	24
11.18	2,130	50	- 2.29%	9,628	21
11.15	2,180	20	+ 0.93%	13,687	30