일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,450	75	- 2.97%	31,153	77
03.13	2,525	5	- 0.20%	20,800	52
03.12	2,530	30	- 1.17%	11,086	28
03.11	2,560	0	0.00%	35,758	92
03.10	2,560	115	+ 4.70%	34,725	88
03.09	2,445	65	- 2.59%	38,017	91
03.06	2,510	40	- 1.57%	58,512	149
03.05	2,550	225	+ 9.68%	61,769	157
03.04	2,325	375	- 13.89%	147,463	358
03.03	2,700	185	- 6.41%	106,586	293