일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,540	10	- 0.13%	4,649	35
03.16	7,550	20	- 0.26%	1,508	11
03.13	7,570	40	- 0.53%	832	6
03.12	7,610	10	+ 0.13%	871	7
03.11	7,600	10	- 0.13%	2,711	20
03.10	7,610	140	+ 1.87%	2,894	22
03.09	7,470	80	- 1.06%	1,325	10
03.06	7,550	60	+ 0.80%	3,587	27
03.05	7,490	130	+ 1.77%	1,311	10
03.04	7,360	510	- 6.48%	9,743	73