일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,300	150	- 0.97%	28,223	429
03.12	15,450	130	- 0.83%	34,847	539
03.11	15,580	30	+ 0.19%	51,100	812
03.10	15,550	600	+ 4.01%	38,887	600
03.09	14,950	1,410	- 8.62%	85,112	1,261
03.06	16,360	660	+ 4.20%	50,817	813
03.05	15,700	2,020	+ 14.77%	135,828	2,105
03.04	13,680	2,570	- 15.82%	139,133	2,021
03.03	16,250	990	- 5.74%	90,906	1,524
02.27	17,240	160	- 0.92%	92,200	1,577