일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,200	10	- 0.06%	23,312	385
11.21	16,210	280	- 1.70%	25,304	412
11.20	16,490	210	- 1.26%	10,385	171
11.19	16,700	760	+ 4.77%	32,672	536
11.18	15,940	10	+ 0.06%	31,610	505
11.15	15,930	130	+ 0.82%	26,660	417
11.14	15,800	400	- 2.47%	26,588	428
11.13	16,200	550	- 3.28%	62,262	1,025
11.12	16,750	850	- 4.83%	43,183	742
11.11	17,600	710	- 3.88%	33,826	599