일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,700	260	- 1.86%	6,295	87
11.26	13,960	70	+ 0.50%	8,966	124
11.25	13,890	100	+ 0.73%	13,396	186
11.22	13,790	200	- 1.43%	26,269	360
11.21	13,990	70	- 0.50%	8,743	122
11.20	14,060	520	+ 3.84%	22,753	313
11.19	13,540	0	0.00%	27,487	370
11.18	13,540	20	- 0.15%	23,370	316
11.15	13,560	10	+ 0.07%	13,070	176
11.14	13,550	10	- 0.07%	15,659	212