일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,400	210	- 1.44%	15,758	226
03.12	14,610	220	+ 1.53%	13,959	202
03.11	14,390	510	+ 3.67%	34,721	502
03.10	13,880	280	+ 2.06%	16,536	228
03.09	13,600	470	- 3.34%	22,591	307
03.06	14,070	110	+ 0.79%	15,449	216
03.05	13,960	610	+ 4.57%	41,970	582
03.04	13,350	840	- 5.92%	75,390	1,019
03.03	14,190	250	- 1.73%	28,979	414
02.27	14,440	20	+ 0.14%	18,697	270