일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	633	14	- 2.16%	85,491	54
03.16	647	9	+ 1.41%	44,492	29
03.13	638	2	+ 0.31%	78,729	51
03.12	636	4	+ 0.63%	85,902	55
03.11	632	8	- 1.25%	71,528	47
03.10	640	39	- 5.74%	74,105	48
03.09	679	27	+ 4.14%	107,133	71
03.06	652	7	+ 1.09%	144,699	91
03.05	645	38	+ 6.26%	164,776	103
03.04	607	52	- 7.89%	135,310	83