일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	926	1	- 0.11%	262,527	244
01.06	927	14	+ 1.53%	364,294	335
01.03	913	35	+ 3.99%	971,018	892
01.02	878	19	+ 2.21%	115,882	101
12.30	859	11	+ 1.30%	160,418	137
12.27	848	5	- 0.59%	210,326	179
12.26	853	7	- 0.81%	177,029	152
12.24	860	9	- 1.04%	1,001,024	883
12.23	869	4	+ 0.46%	231,598	201
12.20	865	14	- 1.59%	256,959	221