일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,000	10	- 0.50%	55,468	111
03.13	2,010	70	- 3.37%	56,296	113
03.12	2,080	40	+ 1.96%	78,001	160
03.11	2,040	10	- 0.49%	127,872	265
03.10	2,050	73	+ 3.69%	74,913	152
03.09	1,977	188	- 8.68%	163,675	327
03.06	2,165	199	+ 10.12%	184,097	383
03.05	1,966	144	+ 7.90%	256,435	489
03.04	1,822	173	- 8.67%	367,661	678
03.03	1,995	350	- 14.93%	502,981	1,050