일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,055	5	- 0.24%	1,890	4
01.09	2,060	10	+ 0.49%	4,891	10
01.08	2,050	60	- 2.84%	7,085	15
01.07	2,110	65	+ 3.18%	17,111	36
01.06	2,045	105	+ 5.41%	28,922	59
01.03	1,940	45	+ 2.38%	4,788	9
01.02	1,895	1	+ 0.05%	3,785	7
12.30	1,894	37	+ 1.99%	3,783	7
12.27	1,857	20	+ 1.09%	11,325	21
12.26	1,837	24	+ 1.32%	15,823	29