일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,355	8	+ 0.59%	5,238	7
01.09	1,347	3	- 0.22%	25,252	34
01.08	1,350	6	+ 0.45%	4,233	6
01.07	1,344	6	+ 0.45%	5,440	7
01.06	1,338	3	+ 0.23%	8,949	12
01.03	1,335	12	+ 0.91%	13,927	18
01.02	1,323	17	- 1.27%	3,528	5
12.30	1,340	14	- 1.03%	1,818	2
12.27	1,354	30	+ 2.27%	8,998	12
12.26	1,324	3	- 0.23%	2,721	4