일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,170	70	- 3.13%	107,155	234
11.21	2,240	65	+ 2.99%	392,025	884
11.20	2,175	5	+ 0.23%	14,078	30
11.19	2,170	50	- 2.25%	36,414	79
11.18	2,220	75	+ 3.50%	57,117	126
11.15	2,145	25	+ 1.18%	89,578	195
11.14	2,120	5	- 0.24%	51,219	110
11.13	2,125	120	- 5.35%	46,226	101
11.12	2,245	70	- 3.02%	356,802	846
11.11	2,315	5	+ 0.22%	21,424	49