일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,030	5	- 0.25%	25,827	52
03.13	2,035	0	0.00%	20,812	42
03.12	2,035	10	- 0.49%	35,665	72
03.11	2,045	5	- 0.24%	100,230	204
03.10	2,050	0	0.00%	110,388	223
03.09	2,050	40	- 1.91%	69,314	140
03.06	2,090	65	+ 3.21%	40,578	82
03.05	2,025	69	+ 3.53%	69,947	141
03.04	1,956	94	- 4.59%	126,829	252
03.03	2,050	50	- 2.38%	106,320	218