일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,750	350	+ 2.82%	15,405,902	193,172
03.12	12,400	690	+ 5.89%	39,199,979	490,164
03.11	11,710	2,700	+ 29.97%	32,671,111	359,895
03.10	9,010	1,100	+ 13.91%	5,735,294	50,856
03.09	7,910	370	- 4.47%	1,273,147	10,039
03.06	8,280	400	+ 5.08%	1,376,906	11,276
03.05	7,880	880	+ 12.57%	2,518,855	19,855
03.04	7,000	900	- 11.39%	3,022,346	22,406
03.03	7,900	510	- 6.06%	2,768,551	22,979
02.27	8,410	20	+ 0.24%	1,925,014	16,323