일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,955	85	+ 1.75%	242,885	1,193
11.22	4,870	60	- 1.22%	379,314	1,862
11.21	4,930	20	+ 0.41%	299,670	1,478
11.20	4,910	120	- 2.39%	400,392	1,986
11.19	5,030	95	+ 1.93%	710,155	3,580
11.18	4,935	5	+ 0.10%	454,422	2,255
11.15	4,930	145	+ 3.03%	460,722	2,243
11.14	4,785	0	0.00%	666,050	3,260
11.13	4,785	115	- 2.35%	608,477	2,952
11.12	4,900	100	- 2.00%	1,021,855	5,105