일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,400	2,630	+ 29.99%	295,522	3,369
12.03	8,770	200	+ 2.33%	3,895	34
12.02	8,570	60	+ 0.71%	5,096	44
11.29	8,510	100	- 1.16%	4,324	37
11.28	8,610	150	+ 1.77%	6,258	54
11.27	8,460	130	- 1.51%	12,536	106
11.26	8,590	400	- 4.45%	41,182	356
11.25	8,990	280	+ 3.22%	191,309	1,826
11.22	8,710	190	+ 2.23%	4,585	40
11.21	8,520	140	- 1.62%	9,942	85