일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,490	0	0.00%	70,761	670
04.01	9,490	320	+ 3.49%	105,516	995
03.31	9,170	80	- 0.87%	154,479	1,408
03.28	9,250	160	- 1.70%	166,811	1,549
03.27	9,410	190	- 1.98%	114,118	1,085
03.26	9,600	40	- 0.42%	90,342	874
03.25	9,640	60	- 0.62%	96,332	931
03.24	9,700	140	- 1.42%	158,161	1,540
03.21	9,840	330	+ 3.47%	270,345	2,602
03.20	9,510	30	- 0.31%	235,077	2,239