일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,140	750	- 4.19%	82,641	1,418
04.02	17,890	90	- 0.50%	52,818	939
04.01	17,980	570	+ 3.27%	45,600	817
03.31	17,410	690	- 3.81%	47,824	841
03.28	18,100	200	- 1.09%	42,676	776
03.27	18,300	280	- 1.51%	37,517	691
03.26	18,580	180	- 0.96%	34,313	638
03.25	18,760	260	+ 1.41%	160,020	3,035
03.24	18,500	180	+ 0.98%	69,552	1,286
03.21	18,320	140	+ 0.77%	74,817	1,355