일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	16,050	490	+ 3.15%	84,501	1,362
03.16	15,560	510	+ 3.39%	40,058	620
03.13	15,050	480	+ 3.29%	178,528	2,666
03.12	14,570	50	- 0.34%	48,404	701
03.11	14,620	300	+ 2.10%	72,908	1,069
03.10	14,320	390	+ 2.80%	66,765	953
03.09	13,930	480	- 3.33%	135,146	1,861
03.06	14,410	380	- 2.57%	217,896	3,104
03.05	14,790	780	+ 5.57%	127,987	1,892
03.04	14,010	1,090	- 7.22%	238,617	3,430