일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,160	60	- 0.35%	56,859	979
11.26	17,220	450	- 2.55%	85,383	1,480
11.25	17,670	10	- 0.06%	40,135	715
11.22	17,680	180	+ 1.03%	36,386	640
11.21	17,500	220	- 1.24%	41,349	725
11.20	17,720	360	+ 2.07%	83,283	1,466
11.19	17,360	0	0.00%	69,924	1,213
11.18	17,360	470	+ 2.78%	104,978	1,840
11.15	16,890	110	+ 0.66%	137,376	2,297
11.14	16,780	250	- 1.47%	148,093	2,498