일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,900	190	+ 2.18%	69,972	620
11.21	8,710	50	- 0.57%	45,427	395
11.20	8,760	20	- 0.23%	77,429	675
11.19	8,780	100	+ 1.15%	70,209	612
11.18	8,680	50	- 0.57%	115,396	1,005
11.15	8,730	30	+ 0.35%	244,652	2,103
11.14	8,700	150	- 1.70%	102,791	909
11.13	8,850	310	- 3.38%	118,218	1,058
11.12	9,160	390	- 4.08%	151,699	1,397
11.11	9,550	510	- 5.07%	149,705	1,446