일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,750	220	- 2.01%	181,628	1,957
12.18	10,970	330	- 2.92%	99,189	1,091
12.17	11,300	60	+ 0.53%	115,598	1,303
12.16	11,240	310	- 2.68%	145,892	1,640
12.15	11,550	20	+ 0.17%	109,014	1,248
12.12	11,530	140	- 1.20%	167,674	1,933
12.11	11,670	20	- 0.17%	301,988	3,589
12.10	11,690	290	+ 2.54%	792,773	9,499
12.09	11,400	350	+ 3.17%	468,153	5,350
12.08	11,050	250	+ 2.32%	163,336	1,783