일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,335	70	+ 3.09%	36,628	84
11.22	2,265	35	- 1.52%	30,806	71
11.21	2,300	70	- 2.95%	53,715	125
11.20	2,370	5	- 0.21%	30,851	73
11.19	2,375	25	- 1.04%	30,872	73
11.18	2,400	55	+ 2.35%	60,856	146
11.15	2,345	40	+ 1.74%	79,217	181
11.14	2,305	30	- 1.29%	31,271	73
11.13	2,335	95	- 3.91%	143,400	335
11.12	2,430	55	- 2.21%	173,394	434