일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,010	45	- 2.19%	124,346	252
03.13	2,055	73	+ 3.68%	142,000	286
03.12	1,982	3	- 0.15%	51,588	101
03.11	1,985	50	- 2.46%	162,391	325
03.10	2,035	129	+ 6.77%	366,403	740
03.09	1,906	20	- 1.04%	499,857	989
03.06	1,926	165	+ 9.37%	548,045	1,041
03.05	1,761	92	+ 5.51%	56,628	98
03.04	1,669	160	- 8.75%	130,011	225
03.03	1,829	44	- 2.35%	80,979	149