일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,215	10	+ 0.24%	4,321	18
03.16	4,205	85	+ 2.06%	34,507	149
03.13	4,120	40	+ 0.98%	11,903	49
03.12	4,080	60	+ 1.49%	7,111	29
03.11	4,020	65	+ 1.64%	11,880	48
03.10	3,955	35	+ 0.89%	9,008	36
03.09	3,920	120	- 2.97%	23,296	93
03.06	4,040	25	+ 0.62%	11,390	46
03.05	4,015	80	+ 2.03%	19,073	77
03.04	3,935	190	- 4.61%	39,082	153