일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,240	125	+ 3.04%	81,561	344
11.22	4,115	45	- 1.08%	75,654	316
11.21	4,160	40	- 0.95%	59,940	251
11.20	4,200	60	- 1.41%	92,150	387
11.19	4,260	80	- 1.84%	108,877	465
11.18	4,340	25	- 0.57%	129,152	565
11.15	4,365	495	- 10.19%	475,953	2,093
11.14	4,860	60	- 1.22%	354,916	1,766
11.13	4,920	370	- 6.99%	443,490	2,249
11.12	5,290	200	+ 3.93%	2,595,659	14,094