일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	23,200	650	+ 2.88%	41,894	965
04.03	22,550	50	+ 0.22%	59,846	1,339
04.02	22,500	600	- 2.60%	37,013	835
04.01	23,100	450	+ 1.99%	29,145	673
03.31	22,650	500	- 2.16%	25,932	588
03.28	23,150	250	+ 1.09%	35,027	804
03.27	22,900	50	- 0.22%	20,925	481
03.26	22,950	50	- 0.22%	50,971	1,172
03.25	23,000	1,000	- 4.17%	91,071	2,109
03.24	24,000	50	- 0.21%	82,240	1,979