일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,610	10	+ 0.06%	10,201	180
11.21	17,600	20	- 0.11%	5,948	105
11.20	17,620	340	- 1.89%	23,741	421
11.19	17,960	120	+ 0.67%	21,630	390
11.18	17,840	140	+ 0.79%	16,261	290
11.15	17,700	670	+ 3.93%	13,422	234
11.14	17,030	20	+ 0.12%	6,795	116
11.13	17,010	140	- 0.82%	12,714	217
11.12	17,150	190	- 1.10%	28,087	481
11.11	17,340	130	- 0.74%	18,504	321