일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,360	170	+ 5.33%	990,528	3,498
12.24	3,190	135	- 4.06%	151,270	488
12.23	3,325	95	+ 2.94%	157,069	514
12.20	3,230	275	- 7.85%	441,765	1,418
12.19	3,505	210	- 5.65%	295,192	1,057
12.18	3,715	40	+ 1.09%	553,456	2,055
12.17	3,675	15	+ 0.41%	416,923	1,497
12.16	3,660	210	- 5.43%	1,727,009	7,268
12.13	3,870	330	- 7.86%	715,077	2,731
12.12	4,200	320	+ 8.25%	2,915,188	11,544