일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	691	27	+ 4.07%	135,140	94
03.16	664	66	- 9.04%	432,772	297
03.13	730	20	- 2.67%	143,346	105
03.12	750	1	- 0.13%	920,386	710
03.11	786	56	+ 7.67%	199,900	157
03.10	730	13	+ 1.81%	101,250	74
03.09	717	97	- 11.92%	140,286	108
03.06	814	6	+ 0.74%	65,978	53
03.05	808	33	+ 4.26%	73,594	59
03.04	775	95	- 10.92%	343,661	273