일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	111	1	- 0.89%	1,893,287	206
11.21	112	0	0.00%	704,641	79
11.20	112	6	- 5.09%	661,251	76
11.19	118	0	0.00%	352,552	42
11.18	118	7	+ 6.31%	1,182,749	137
11.15	111	2	+ 1.84%	1,186,521	126
11.14	109	10	- 8.40%	2,370,525	270
11.13	119	5	- 4.03%	1,436,069	173
11.12	124	3	- 2.36%	432,148	54
11.11	127	0	0.00%	323,279	41