일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	212,500	500	+ 0.24%	70,154	14,944
11.22	212,000	7,000	+ 3.42%	12,414	2,619
11.21	205,000	2,500	+ 1.24%	11,776	2,440
11.20	202,500	500	+ 0.25%	7,990	1,623
11.19	202,000	3,400	+ 1.71%	19,158	3,875
11.18	198,600	14,500	+ 7.88%	33,758	6,585
11.15	184,100	8,900	- 4.61%	40,825	7,531
11.14	193,000	2,800	- 1.43%	28,174	5,466
11.13	195,800	8,700	- 4.25%	22,133	4,385
11.12	204,500	2,000	- 0.97%	16,707	3,430