일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	146,800	6,700	- 4.37%	51,750	7,565
03.12	153,500	5,300	- 3.34%	34,528	5,286
03.11	158,800	6,200	+ 4.06%	28,212	4,485
03.10	152,600	7,100	+ 4.88%	39,949	6,125
03.09	145,500	14,500	- 9.06%	63,975	9,327
03.06	160,000	200	+ 0.13%	51,174	8,072
03.05	159,800	11,500	+ 7.76%	60,436	9,810
03.04	148,300	26,400	- 15.11%	123,453	19,367
03.03	174,700	26,300	- 13.09%	112,135	20,740
02.27	201,000	16,100	+ 8.71%	160,776	31,752