| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,585 | 105 | - 2.85% | 1,048,971 | 3,814 |
| 04.01 | 3,690 | 220 | + 6.34% | 1,000,442 | 3,657 |
| 03.31 | 3,470 | 455 | - 11.59% | 1,381,296 | 4,954 |
| 03.28 | 3,925 | 10 | + 0.26% | 1,620,557 | 6,344 |
| 03.27 | 3,915 | 150 | - 3.69% | 926,275 | 3,675 |
| 03.26 | 4,065 | 150 | + 3.83% | 2,240,385 | 8,782 |
| 03.25 | 3,915 | 155 | - 3.81% | 1,863,012 | 7,379 |
| 03.24 | 4,070 | 205 | - 4.80% | 2,925,862 | 12,419 |
| 03.21 | 4,275 | 270 | + 6.74% | 3,337,938 | 13,948 |
| 03.20 | 4,005 | 55 | - 1.36% | 1,984,378 | 7,974 |