일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,980	470	- 4.97%	1,415,855	13,050
11.21	9,450	310	+ 3.39%	1,240,013	11,781
11.20	9,140	240	+ 2.70%	1,023,337	9,281
11.19	8,900	360	+ 4.22%	1,240,796	10,695
11.18	8,540	20	- 0.23%	1,450,626	12,366
11.15	8,560	10	+ 0.12%	5,833,022	46,906
11.14	8,550	620	- 6.76%	2,067,258	18,451
11.13	9,170	1,020	- 10.01%	2,276,430	21,573
11.12	10,190	10	- 0.10%	1,550,810	15,567
11.11	10,200	330	- 3.13%	1,798,174	18,268