일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,800	80	- 1.02%	236,909	1,870
02.18	7,880	100	- 1.25%	291,320	2,315
02.17	7,980	40	+ 0.50%	151,291	1,191
02.14	7,940	210	+ 2.72%	305,741	2,455
02.13	7,730	720	- 8.52%	501,594	4,043
02.12	8,450	20	+ 0.24%	306,768	2,564
02.11	8,430	550	- 6.13%	469,277	4,047
02.10	8,980	120	- 1.32%	216,490	1,956
02.07	9,100	70	+ 0.78%	263,450	2,450
02.06	9,030	100	- 1.10%	271,991	2,428