일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,050	3,550	+ 24.48%	1,843,835	31,005
03.12	14,500	1,100	+ 8.21%	849,999	12,081
03.11	13,400	540	+ 4.20%	1,082,427	14,062
03.10	12,860	2,410	+ 23.06%	1,235,563	14,808
03.09	10,450	600	- 5.43%	922,579	9,816
03.06	11,050	2,280	+ 26.00%	3,451,908	37,594
03.05	8,770	820	+ 10.31%	536,941	4,669
03.04	7,950	310	- 3.75%	645,408	5,308
03.03	8,260	670	- 7.50%	398,421	3,425
02.27	8,930	0	0.00%	258,710	2,311