| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,060 | 200 | - 3.80% | 14,892,179 | 77,033 |
| 04.01 | 5,260 | 1,200 | + 29.56% | 18,739,354 | 92,949 |
| 03.31 | 4,060 | 130 | + 3.31% | 1,341,853 | 5,396 |
| 03.28 | 3,930 | 290 | - 6.87% | 1,225,492 | 4,910 |
| 03.27 | 4,220 | 330 | - 7.25% | 7,668,538 | 35,365 |
| 03.26 | 4,550 | 645 | + 16.52% | 4,458,048 | 18,929 |
| 03.25 | 3,905 | 220 | - 5.33% | 517,855 | 2,058 |
| 03.24 | 4,125 | 75 | + 1.85% | 576,067 | 2,344 |
| 03.21 | 4,050 | 190 | - 4.48% | 947,264 | 3,813 |
| 03.20 | 4,240 | 20 | - 0.47% | 940,983 | 3,913 |