| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 3,295 | 75 | + 2.33% | 1,185,767 | 3,895 |
| 12.24 | 3,220 | 25 | + 0.78% | 740,142 | 2,376 |
| 12.23 | 3,195 | 10 | - 0.31% | 962,228 | 3,061 |
| 12.20 | 3,205 | 125 | - 3.75% | 6,436,043 | 22,167 |
| 12.19 | 3,330 | 200 | - 5.67% | 910,931 | 3,063 |
| 12.18 | 3,530 | 10 | + 0.28% | 994,153 | 3,493 |
| 12.17 | 3,520 | 70 | - 1.95% | 1,511,639 | 5,341 |
| 12.16 | 3,590 | 1,050 | - 22.63% | 2,852,681 | 10,848 |
| 12.13 | 4,640 | 60 | + 1.31% | 5,619,351 | 25,704 |
| 12.12 | 4,580 | 235 | + 5.41% | 15,157,781 | 68,780 |