일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,080	75	- 1.81%	73,214	298
03.13	4,155	30	+ 0.73%	53,349	221
03.12	4,125	30	+ 0.73%	59,301	245
03.11	4,095	15	- 0.37%	63,720	264
03.10	4,110	85	+ 2.11%	38,272	157
03.09	4,025	140	- 3.36%	86,296	346
03.06	4,165	10	- 0.24%	76,373	316
03.05	4,175	185	+ 4.64%	99,724	414
03.04	3,990	325	- 7.53%	284,559	1,162
03.03	4,315	150	- 3.36%	194,053	839