일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,210	65	- 1.52%	26,162	110
04.02	4,275	50	- 1.16%	21,959	94
04.01	4,325	115	+ 2.73%	23,954	103
03.31	4,210	105	- 2.43%	73,979	313
03.28	4,315	85	- 1.93%	48,394	210
03.27	4,400	0	0.00%	38,637	170
03.26	4,400	0	0.00%	51,927	227
03.25	4,400	55	- 1.24%	108,266	476
03.24	4,455	35	- 0.78%	66,039	297
03.21	4,490	65	- 1.43%	93,615	419