일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,695	134	- 7.33%	325,489	560
03.16	1,829	57	- 3.02%	78,097	143
03.13	1,886	51	+ 2.78%	23,257	44
03.12	1,835	14	- 0.76%	71,603	130
03.11	1,849	20	- 1.07%	46,816	88
03.10	1,869	56	- 2.91%	31,474	59
03.09	1,925	64	- 3.22%	128,644	235
03.06	1,989	0	0.00%	81,419	156
03.05	1,989	41	- 2.02%	124,713	251
03.04	2,030	95	- 4.47%	104,569	212