일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,605	15	- 0.57%	59,559	153
04.02	2,620	30	- 1.13%	39,706	103
04.01	2,650	50	+ 1.92%	70,295	183
03.31	2,600	0	0.00%	118,810	311
03.28	2,600	240	+ 10.17%	225,170	570
03.27	2,360	20	+ 0.86%	9,562	22
03.26	2,340	5	+ 0.21%	6,160	14
03.25	2,335	10	- 0.43%	29,511	69
03.24	2,345	30	- 1.26%	13,180	31
03.21	2,375	25	- 1.04%	11,451	27