일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	340	7	+ 2.10%	269,925	91
11.22	333	5	+ 1.52%	143,050	47
11.21	328	7	- 2.09%	535,147	174
11.20	335	6	- 1.76%	161,541	54
11.19	341	1	- 0.29%	187,201	63
11.18	342	7	- 2.01%	246,613	84
11.15	349	0	0.00%	596,994	203
11.14	349	6	- 1.69%	334,400	118
11.13	355	3	- 0.84%	344,462	120
11.12	358	8	- 2.19%	111,168	40