일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,760	10	- 0.13%	3,810	30
11.26	7,770	0	0.00%	6,382	49
11.25	7,770	90	+ 1.17%	6,032	47
11.22	7,680	70	+ 0.92%	5,786	44
11.21	7,610	20	- 0.26%	1,880	14
11.20	7,630	0	0.00%	8,067	61
11.19	7,630	10	+ 0.13%	2,683	20
11.18	7,620	160	+ 2.15%	9,851	75
11.15	7,460	60	+ 0.81%	46,908	356
11.14	7,400	50	+ 0.68%	14,387	106