일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,790	10	- 0.07%	25,360	369
11.25	14,800	640	+ 4.52%	149,799	2,276
11.22	14,160	60	+ 0.43%	20,608	289
11.21	14,100	50	- 0.35%	11,650	164
11.20	14,150	90	- 0.63%	9,208	130
11.19	14,240	140	+ 0.99%	31,324	444
11.18	14,100	90	- 0.63%	42,445	588
11.15	14,190	870	- 5.78%	92,338	1,368
11.14	15,060	190	- 1.25%	25,006	378
11.13	15,250	420	+ 2.83%	34,900	526