일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	60,100	500	+ 0.84%	83,369	4,996
03.17	59,600	7,200	- 10.78%	247,452	15,494
03.16	66,800	300	+ 0.45%	112,378	7,519
03.13	66,500	500	+ 0.76%	235,793	16,134
03.12	66,000	2,500	- 3.65%	142,172	9,517
03.11	68,500	1,200	- 1.72%	239,793	16,830
03.10	69,700	9,500	+ 15.78%	362,055	24,894
03.09	60,200	4,000	- 6.23%	88,387	5,242
03.06	64,200	2,800	+ 4.56%	116,794	7,356
03.05	61,400	5,800	+ 10.43%	170,450	10,572