일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	47,000	500	- 1.05%	92,583	4,373
12.18	47,500	500	- 1.04%	63,240	3,017
12.17	48,000	1,900	+ 4.12%	91,090	4,372
12.16	46,100	1,800	- 3.76%	87,191	4,055
12.15	47,900	2,000	- 4.01%	85,764	4,142
12.12	49,900	450	+ 0.91%	93,400	4,675
12.11	49,450	750	- 1.49%	295,592	14,606
12.10	50,200	300	+ 0.60%	52,133	2,630
12.09	49,900	100	- 0.20%	38,490	1,920
12.08	50,000	400	- 0.79%	35,586	1,788