일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,399	29	+ 2.12%	466,408	649
03.17	1,370	21	+ 1.56%	349,071	478
03.16	1,349	11	- 0.81%	267,178	362
03.13	1,360	3	- 0.22%	331,921	448
03.12	1,363	17	+ 1.26%	386,319	524
03.11	1,346	30	+ 2.28%	600,157	820
03.10	1,316	21	+ 1.62%	1,080,685	1,436
03.09	1,295	112	- 7.96%	914,367	1,191
03.06	1,407	27	+ 1.96%	579,693	798
03.05	1,380	110	+ 8.66%	728,456	1,003