일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,424	40	- 2.73%	1,755,028	2,526
11.26	1,464	26	+ 1.81%	2,099,466	3,053
11.25	1,438	17	+ 1.20%	1,229,147	1,768
11.22	1,421	19	- 1.32%	2,493,801	3,582
11.21	1,440	30	- 2.04%	12,052,441	17,971
11.20	1,470	33	- 2.20%	4,275,256	6,291
11.19	1,503	83	+ 5.85%	60,955,013	99,650
11.18	1,420	33	+ 2.38%	1,339,403	1,888
11.15	1,387	14	+ 1.02%	1,639,915	2,229
11.14	1,373	17	- 1.22%	1,761,132	2,461