일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,080	10	+ 0.48%	12,071	25
11.21	2,070	65	- 3.04%	43,606	91
11.20	2,135	55	+ 2.64%	31,581	67
11.19	2,080	10	- 0.48%	29,330	61
11.18	2,090	5	- 0.24%	24,515	51
11.15	2,095	10	+ 0.48%	24,118	50
11.14	2,085	70	+ 3.47%	21,333	44
11.13	2,015	45	- 2.18%	48,304	98
11.12	2,060	230	- 10.04%	232,408	494
11.11	2,290	55	- 2.35%	40,919	94