일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,320	5	- 0.15%	27,070	90
03.16	3,325	80	+ 2.47%	65,242	211
03.13	3,245	30	- 0.92%	39,111	128
03.12	3,275	65	+ 2.03%	73,157	241
03.11	3,210	170	+ 5.59%	146,297	472
03.10	3,040	135	+ 4.65%	37,409	113
03.09	2,905	140	- 4.60%	73,275	213
03.06	3,045	20	- 0.65%	59,603	182
03.05	3,065	245	+ 8.69%	95,674	293
03.04	2,820	310	- 9.90%	163,542	485