일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,385	20	+ 0.59%	22,236	75
03.16	3,365	55	- 1.61%	17,727	60
03.13	3,420	130	+ 3.95%	38,636	129
03.12	3,290	0	0.00%	18,960	62
03.11	3,290	50	+ 1.54%	21,558	71
03.10	3,240	40	+ 1.25%	21,657	70
03.09	3,200	75	- 2.29%	24,565	78
03.06	3,275	20	+ 0.61%	31,303	101
03.05	3,255	185	+ 6.03%	35,914	117
03.04	3,070	360	- 10.50%	128,256	414