일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	170,600	1,800	- 1.04%	275,307	47,487
03.16	172,400	5,300	- 2.98%	453,228	79,756
03.13	177,700	10,700	+ 6.41%	929,871	163,689
03.12	167,000	9,600	+ 6.10%	413,622	67,784
03.11	157,400	2,600	- 1.63%	261,798	42,301
03.10	160,000	12,300	+ 8.33%	449,684	71,698
03.09	147,700	7,700	- 4.96%	251,365	36,953
03.06	155,400	9,200	+ 6.29%	370,274	56,131
03.05	146,200	13,300	+ 10.01%	337,614	50,222
03.04	132,900	26,700	- 16.73%	524,804	73,696