일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,170	80	- 2.46%	47,237	151
11.27	3,250	110	- 3.27%	42,627	139
11.26	3,360	40	- 1.18%	28,235	96
11.25	3,400	0	0.00%	19,512	67
11.22	3,400	250	+ 7.94%	90,699	299
11.21	3,150	50	- 1.56%	28,456	90
11.20	3,200	75	+ 2.40%	47,893	150
11.19	3,125	35	- 1.11%	30,975	96
11.18	3,160	15	+ 0.48%	44,113	138
11.15	3,145	65	- 2.03%	66,612	205