일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	452	7	+ 1.57%	272,952	126
03.16	445	36	- 7.48%	614,034	274
03.13	481	19	- 3.80%	539,860	263
03.12	500	10	+ 2.04%	939,960	463
03.11	490	8	+ 1.66%	2,371,930	1,228
03.10	482	27	+ 5.93%	8,162,487	4,587
03.09	455	43	- 8.64%	542,197	248
03.06	498	41	- 7.61%	669,003	344
03.05	539	65	- 10.76%	3,797,924	2,343
03.04	604	139	+ 29.89%	6,104,095	3,514