일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,170	10	+ 0.16%	46,590	283
12.18	6,160	10	- 0.16%	7,389	46
12.17	6,170	60	+ 0.98%	1,881	12
12.16	6,110	110	- 1.77%	11,672	72
12.15	6,220	30	+ 0.49%	9,467	59
12.12	6,190	10	+ 0.16%	9,568	59
12.11	6,180	20	- 0.32%	9,853	61
12.10	6,200	30	- 0.48%	11,626	72
12.09	6,230	30	+ 0.48%	6,198	38
12.08	6,200	50	- 0.80%	5,423	34