일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,915	49	- 2.50%	301,352	567
12.16	1,964	246	- 11.13%	524,689	1,086
12.13	2,210	75	+ 3.51%	710,091	1,485
12.12	2,135	290	- 11.96%	759,731	1,691
12.11	2,425	170	+ 7.54%	2,279,993	5,490
12.10	2,255	517	+ 29.75%	1,770,894	3,644
12.09	1,738	76	+ 4.57%	253,976	431
12.06	1,662	91	+ 5.79%	120,538	196
12.05	1,571	29	+ 1.88%	64,237	102
12.04	1,542	13	+ 0.85%	31,249	47