일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,845	415	+ 12.10%	793,048	3,049
03.13	3,430	50	+ 1.48%	49,848	169
03.12	3,380	70	- 2.03%	106,454	366
03.11	3,450	65	+ 1.92%	85,696	294
03.10	3,385	90	+ 2.73%	91,248	314
03.09	3,295	255	- 7.18%	176,667	602
03.06	3,550	150	+ 4.41%	216,156	758
03.05	3,400	400	+ 13.33%	130,470	433
03.04	3,000	350	- 10.45%	214,997	667
03.03	3,350	115	- 3.32%	200,476	679