일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,176	29	+ 2.53%	482,787	562
03.13	1,147	42	- 3.53%	475,581	549
03.12	1,189	25	- 2.06%	618,542	737
03.11	1,214	10	+ 0.83%	680,184	837
03.10	1,204	71	+ 6.27%	433,878	518
03.09	1,133	89	- 7.28%	884,302	1,000
03.06	1,222	36	- 2.86%	807,417	998
03.05	1,258	208	+ 19.81%	2,144,026	2,563
03.04	1,050	127	- 10.79%	2,354,753	2,554
03.03	1,177	122	- 9.39%	1,921,717	2,339