일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	953	5	- 0.52%	214,272	205
01.08	958	12	+ 1.27%	480,166	452
01.07	946	16	+ 1.72%	8,110,652	8,346
01.06	930	18	+ 1.97%	115,427	106
01.03	912	14	+ 1.56%	91,969	84
01.02	898	25	+ 2.86%	93,198	83
12.30	873	1	+ 0.12%	65,775	57
12.27	872	23	- 2.57%	64,989	57
12.26	895	12	- 1.32%	52,265	47
12.24	907	6	+ 0.67%	71,098	64