일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,200	410	+ 2.97%	554,219	7,871
04.02	13,790	1,400	- 9.22%	747,732	10,510
04.01	15,190	460	+ 3.12%	265,522	4,028
03.31	14,730	680	- 4.41%	333,019	4,933
03.28	15,410	680	- 4.23%	202,801	3,169
03.27	16,090	770	- 4.57%	266,568	4,393
03.26	16,860	80	- 0.47%	237,484	4,001
03.25	16,940	190	- 1.11%	1,321,994	22,647
03.24	17,130	1,580	+ 10.16%	1,675,862	28,605
03.21	15,550	200	+ 1.30%	345,171	5,305