일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	12,500	550	- 4.22%	391,764	4,968
03.13	13,050	120	- 0.91%	293,889	3,848
03.12	13,170	360	- 2.66%	327,386	4,327
03.11	13,530	70	+ 0.52%	353,047	4,907
03.10	13,460	470	+ 3.62%	353,101	4,765
03.09	12,990	850	- 6.14%	228,963	2,954
03.06	13,840	240	+ 1.77%	229,655	3,146
03.05	13,600	780	+ 6.08%	539,847	7,473
03.04	12,820	2,220	- 14.76%	555,981	7,576
03.03	15,040	850	- 5.35%	534,552	8,384