일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,043	0	0.00%	12,882	13
11.27	1,043	1	+ 0.10%	15,184	16
11.26	1,042	2	- 0.19%	9,135	10
11.25	1,044	6	+ 0.58%	25,132	26
11.22	1,038	8	+ 0.78%	47,633	49
11.21	1,030	4	- 0.39%	28,734	30
11.20	1,034	1	- 0.10%	19,073	20
11.19	1,035	2	- 0.19%	26,163	27
11.18	1,037	12	- 1.14%	64,048	66
11.15	1,049	9	+ 0.87%	96,527	101