일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,232	3	+ 0.24%	32,328	40
03.16	1,229	2	+ 0.16%	72,561	89
03.13	1,227	11	- 0.89%	44,065	54
03.12	1,238	25	+ 2.06%	38,685	48
03.11	1,213	24	+ 2.02%	49,383	60
03.10	1,189	31	+ 2.68%	74,458	88
03.09	1,158	74	- 6.01%	112,782	131
03.06	1,232	7	+ 0.57%	53,466	66
03.05	1,225	63	+ 5.42%	105,776	130
03.04	1,162	111	- 8.72%	191,451	231