일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,400	430	- 3.64%	264,131	3,057
03.13	11,830	1,720	- 12.69%	750,372	8,966
03.12	13,550	60	+ 0.45%	107,885	1,445
03.11	13,490	310	+ 2.35%	198,645	2,674
03.10	13,180	610	+ 4.85%	129,733	1,703
03.09	12,570	950	- 7.03%	192,707	2,446
03.06	13,520	310	+ 2.35%	182,423	2,437
03.05	13,210	1,220	+ 10.18%	260,080	3,426
03.04	11,990	1,690	- 12.35%	481,093	6,073
03.03	13,680	1,430	- 9.46%	472,708	6,740