일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,810	60	+ 0.51%	198,866	2,496
11.22	11,750	0	0.00%	12,901	150
11.21	11,750	10	+ 0.09%	29,654	348
11.20	11,740	170	+ 1.47%	35,894	407
11.19	11,570	200	- 1.70%	31,699	367
11.18	11,770	280	- 2.32%	39,049	453
11.15	12,050	330	- 2.67%	60,405	725
11.14	12,380	60	+ 0.49%	43,426	536
11.13	12,320	600	- 4.64%	49,547	607
11.12	12,920	220	- 1.67%	28,515	366