일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,985	25	- 0.62%	3,676	15
01.09	4,010	5	+ 0.13%	4,887	20
01.08	4,005	5	- 0.13%	3,230	13
01.07	4,010	5	+ 0.13%	2,394	10
01.06	4,005	5	- 0.13%	3,555	14
01.03	4,010	10	+ 0.25%	10,247	41
01.02	4,000	80	+ 2.04%	6,271	25
12.30	3,920	35	- 0.89%	14,781	58
12.27	3,955	70	- 1.74%	6,083	24
12.26	4,025	45	+ 1.13%	22,474	90