일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,265	35	- 0.81%	21,737	93
03.13	4,300	80	- 1.83%	56,343	246
03.12	4,380	100	+ 2.34%	53,730	233
03.11	4,280	120	+ 2.89%	64,735	276
03.10	4,160	40	+ 0.97%	25,890	108
03.09	4,120	130	- 3.06%	43,715	180
03.06	4,250	185	+ 4.55%	33,540	139
03.05	4,065	225	+ 5.86%	45,515	184
03.04	3,840	275	- 6.68%	82,038	317
03.03	4,115	165	- 3.86%	55,431	231