일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,150	35	+ 1.66%	57,584	122
12.18	2,115	5	- 0.24%	18,193	38
12.17	2,120	5	+ 0.24%	30,122	64
12.16	2,115	25	- 1.17%	28,994	61
12.15	2,140	15	- 0.70%	18,568	40
12.12	2,155	25	+ 1.17%	29,016	62
12.11	2,130	30	+ 1.43%	60,331	127
12.10	2,100	25	- 1.18%	25,718	54
12.09	2,125	25	- 1.16%	20,223	43
12.08	2,150	25	- 1.15%	55,439	119