일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,085	20	- 0.95%	30,670	64
11.27	2,105	5	- 0.24%	38,776	82
11.26	2,110	5	- 0.24%	33,834	71
11.25	2,115	40	+ 1.93%	48,741	102
11.22	2,075	10	+ 0.48%	30,840	64
11.21	2,065	10	- 0.48%	56,408	116
11.20	2,075	5	+ 0.24%	70,931	148
11.19	2,070	35	- 1.66%	41,661	87
11.18	2,105	35	+ 1.69%	43,398	91
11.15	2,070	35	+ 1.72%	116,231	236