일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,090	120	+ 3.02%	36,379	147
03.31	3,970	110	- 2.70%	51,558	206
03.28	4,080	120	- 2.86%	76,200	312
03.27	4,200	30	- 0.71%	41,017	172
03.26	4,230	60	+ 1.44%	62,987	264
03.25	4,170	20	- 0.48%	50,721	212
03.24	4,190	40	+ 0.96%	40,396	168
03.21	4,150	5	+ 0.12%	63,819	263
03.20	4,145	40	- 0.96%	50,655	210
03.19	4,185	5	- 0.12%	40,763	170