일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,100	80	+ 1.59%	187,189	954
11.21	5,020	40	- 0.79%	298,566	1,511
11.20	5,060	60	- 1.17%	178,661	908
11.19	5,120	0	0.00%	212,896	1,087
11.18	5,120	80	+ 1.59%	305,282	1,566
11.15	5,040	120	- 2.33%	1,577,353	8,169
11.14	5,160	20	+ 0.39%	312,352	1,616
11.13	5,140	180	- 3.38%	396,245	2,075
11.12	5,320	90	- 1.66%	457,815	2,469
11.11	5,410	50	- 0.92%	404,451	2,174